시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,000	150	+ 0.32%	226,906	10,617
09:39	46,950	100	+ 0.21%	224,408	10,500
09:38	47,100	250	+ 0.53%	223,264	10,446
09:37	47,175	325	+ 0.69%	218,616	10,227
09:36	47,250	400	+ 0.85%	217,298	10,165
09:35	47,250	400	+ 0.85%	213,224	9,972
09:34	47,350	500	+ 1.07%	210,288	9,833
09:33	47,250	400	+ 0.85%	207,261	9,690
09:32	47,400	550	+ 1.17%	203,698	9,521
09:31	47,300	450	+ 0.96%	201,023	9,395