시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,600	750	+ 1.60%	278,079	13,039
09:49	47,400	550	+ 1.17%	262,459	12,297
09:48	47,300	450	+ 0.96%	256,253	12,003
09:47	47,350	500	+ 1.07%	255,724	11,978
09:46	47,200	350	+ 0.75%	250,494	11,730
09:45	47,150	300	+ 0.64%	248,988	11,659
09:44	47,350	500	+ 1.07%	241,008	11,282
09:43	47,400	550	+ 1.17%	240,405	11,253
09:42	47,200	350	+ 0.75%	233,402	10,922
09:41	46,950	100	+ 0.21%	231,131	10,815