시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,950	1,100	+ 2.35%	410,057	19,391
09:59	48,250	1,400	+ 2.99%	403,963	19,098
09:58	48,150	1,300	+ 2.78%	395,238	18,678
09:57	48,350	1,500	+ 3.20%	389,514	18,402
09:56	48,350	1,500	+ 3.20%	378,607	17,874
09:55	48,350	1,500	+ 3.20%	353,142	16,641
09:54	48,050	1,200	+ 2.56%	323,756	15,223
09:53	47,750	900	+ 1.92%	293,020	13,751
09:52	47,650	800	+ 1.71%	286,433	13,437
09:51	47,600	750	+ 1.60%	281,710	13,212