시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,050	1,200	+ 2.56%	482,267	22,868
10:09	48,200	1,350	+ 2.88%	473,360	22,440
10:08	48,100	1,250	+ 2.67%	467,456	22,156
10:07	48,200	1,350	+ 2.88%	458,930	21,744
10:06	48,150	1,300	+ 2.78%	449,842	21,307
10:05	48,100	1,250	+ 2.67%	440,882	20,875
10:04	48,250	1,400	+ 2.99%	438,290	20,750
10:03	48,300	1,450	+ 3.10%	430,724	20,385
10:02	48,150	1,300	+ 2.78%	420,074	19,871
10:01	47,850	1,000	+ 2.13%	415,198	19,637