시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,000	1,150	+ 2.46%	532,429	25,272
10:19	47,850	1,000	+ 2.13%	524,723	24,903
10:18	47,800	950	+ 2.03%	522,834	24,812
10:17	47,850	1,000	+ 2.13%	519,572	24,657
10:16	48,000	1,150	+ 2.46%	517,931	24,578
10:15	47,950	1,100	+ 2.35%	513,896	24,385
10:14	47,800	950	+ 2.03%	510,198	24,207
10:13	47,950	1,100	+ 2.35%	503,713	23,897
10:12	47,900	1,050	+ 2.24%	498,764	23,660
10:11	47,950	1,100	+ 2.35%	489,716	23,226