시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,150	1,300	+ 2.78%	577,582	27,440
10:29	47,750	900	+ 1.92%	558,997	26,545
10:28	47,750	900	+ 1.92%	554,488	26,329
10:27	47,850	1,000	+ 2.13%	550,867	26,157
10:26	47,800	950	+ 2.03%	549,354	26,084
10:25	47,850	1,000	+ 2.13%	547,129	25,978
10:24	47,850	1,000	+ 2.13%	546,107	25,929
10:23	48,050	1,200	+ 2.56%	542,090	25,736
10:22	48,100	1,250	+ 2.67%	539,654	25,619
10:21	48,100	1,250	+ 2.67%	537,376	25,509