시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,850	1,000	+ 2.13%	1,040,621	49,552
14:59	47,800	950	+ 2.03%	1,024,220	48,769
14:58	47,800	950	+ 2.03%	1,022,205	48,672
14:57	47,800	950	+ 2.03%	1,021,444	48,636
14:56	47,775	925	+ 1.97%	1,016,184	48,384
14:55	47,800	950	+ 2.03%	1,015,776	48,365
14:54	47,800	950	+ 2.03%	1,014,627	48,310
14:53	47,800	950	+ 2.03%	1,013,426	48,253
14:52	47,800	950	+ 2.03%	1,012,053	48,187
14:51	47,800	950	+ 2.03%	1,010,077	48,093