시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,250	1,400	+ 2.99%	667,564	31,785
10:39	48,300	1,450	+ 3.10%	663,896	31,608
10:38	48,300	1,450	+ 3.10%	656,891	31,270
10:37	48,350	1,500	+ 3.20%	651,885	31,028
10:36	48,300	1,450	+ 3.10%	645,882	30,738
10:35	48,350	1,500	+ 3.20%	640,111	30,459
10:34	48,300	1,450	+ 3.10%	628,144	29,882
10:33	48,350	1,500	+ 3.20%	619,197	29,450
10:32	48,300	1,450	+ 3.10%	606,280	28,826
10:31	48,300	1,450	+ 3.10%	584,171	27,757