시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,000	1,150	+ 2.46%	690,337	32,879
10:49	47,950	1,100	+ 2.35%	688,604	32,796
10:48	47,950	1,100	+ 2.35%	687,444	32,740
10:47	48,000	1,150	+ 2.46%	686,996	32,719
10:46	47,950	1,100	+ 2.35%	686,161	32,679
10:45	47,950	1,100	+ 2.35%	683,879	32,569
10:44	48,000	1,150	+ 2.46%	681,160	32,439
10:43	48,000	1,150	+ 2.46%	675,969	32,190
10:42	48,050	1,200	+ 2.56%	674,201	32,105
10:41	48,200	1,350	+ 2.88%	671,310	31,966