시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,000	1,150	+ 2.46%	707,928	33,724
10:59	48,000	1,150	+ 2.46%	707,103	33,684
10:58	48,000	1,150	+ 2.46%	705,958	33,629
10:57	48,100	1,250	+ 2.67%	705,284	33,597
10:56	48,175	1,325	+ 2.83%	704,498	33,559
10:55	48,050	1,200	+ 2.56%	700,740	33,378
10:54	47,900	1,050	+ 2.24%	697,505	33,223
10:53	48,000	1,150	+ 2.46%	694,351	33,072
10:52	47,950	1,100	+ 2.35%	692,954	33,005
10:51	47,950	1,100	+ 2.35%	691,335	32,927