시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,750	900	+ 1.92%	726,653	34,619
11:09	47,800	950	+ 2.03%	725,337	34,556
11:08	47,750	900	+ 1.92%	723,927	34,489
11:07	47,800	950	+ 2.03%	722,238	34,408
11:06	47,850	1,000	+ 2.13%	719,115	34,259
11:05	47,850	1,000	+ 2.13%	718,212	34,216
11:04	47,900	1,050	+ 2.24%	717,761	34,194
11:03	47,900	1,050	+ 2.24%	717,485	34,181
11:02	47,850	1,000	+ 2.13%	715,211	34,072
11:01	47,950	1,100	+ 2.35%	709,334	33,791