시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,800	950	+ 2.03%	740,153	35,264
11:19	47,750	900	+ 1.92%	738,762	35,198
11:18	47,800	950	+ 2.03%	738,190	35,171
11:17	47,800	950	+ 2.03%	736,364	35,083
11:16	47,750	900	+ 1.92%	735,273	35,031
11:15	47,800	950	+ 2.03%	734,456	34,992
11:14	47,700	850	+ 1.81%	733,105	34,928
11:13	47,850	1,000	+ 2.13%	730,819	34,818
11:12	47,850	1,000	+ 2.13%	729,528	34,757
11:11	47,850	1,000	+ 2.13%	729,204	34,741