시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,650	800	+ 1.71%	762,652	36,338
11:29	47,600	750	+ 1.60%	761,245	36,271
11:28	47,650	800	+ 1.71%	759,903	36,207
11:27	47,600	750	+ 1.60%	758,172	36,125
11:26	47,650	800	+ 1.71%	757,360	36,086
11:25	47,750	900	+ 1.92%	747,038	35,594
11:24	47,850	1,000	+ 2.13%	745,289	35,510
11:23	47,850	1,000	+ 2.13%	743,280	35,414
11:22	47,800	950	+ 2.03%	741,519	35,330
11:21	47,850	1,000	+ 2.13%	740,645	35,288