시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,600	750	+ 1.60%	772,809	36,822
11:39	47,750	900	+ 1.92%	769,970	36,687
11:38	47,700	850	+ 1.81%	769,047	36,643
11:37	47,650	800	+ 1.71%	768,696	36,626
11:36	47,700	850	+ 1.81%	768,028	36,594
11:35	47,700	850	+ 1.81%	767,020	36,546
11:34	47,650	800	+ 1.71%	765,263	36,462
11:33	47,650	800	+ 1.71%	764,555	36,428
11:32	47,650	800	+ 1.71%	764,224	36,413
11:31	47,550	700	+ 1.49%	763,249	36,366