시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,450	600	+ 1.28%	792,182	37,742
11:49	47,500	650	+ 1.39%	791,386	37,704
11:48	47,450	600	+ 1.28%	790,628	37,668
11:47	47,500	650	+ 1.39%	789,976	37,637
11:46	47,500	650	+ 1.39%	789,055	37,593
11:45	47,400	550	+ 1.17%	787,159	37,503
11:44	47,450	600	+ 1.28%	781,634	37,241
11:43	47,500	650	+ 1.39%	780,750	37,199
11:42	47,500	650	+ 1.39%	778,919	37,112
11:41	47,600	750	+ 1.60%	773,610	36,860