시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,350	500	+ 1.07%	803,301	38,269
11:59	47,350	500	+ 1.07%	802,599	38,236
11:58	47,300	450	+ 0.96%	801,116	38,166
11:57	47,500	650	+ 1.39%	798,125	38,024
11:56	47,450	600	+ 1.28%	797,651	38,002
11:55	47,600	750	+ 1.60%	795,724	37,910
11:54	47,600	750	+ 1.60%	795,529	37,901
11:53	47,500	650	+ 1.39%	794,883	37,870
11:52	47,650	800	+ 1.71%	794,200	37,838
11:51	47,550	700	+ 1.49%	793,745	37,816