시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,500	650	+ 1.39%	814,160	38,783
12:09	47,400	550	+ 1.17%	813,741	38,763
12:08	47,300	450	+ 0.96%	812,945	38,726
12:07	47,300	450	+ 0.96%	812,342	38,697
12:06	47,300	450	+ 0.96%	810,885	38,628
12:05	47,250	400	+ 0.85%	810,287	38,600
12:04	47,250	400	+ 0.85%	808,946	38,537
12:03	47,350	500	+ 1.07%	805,739	38,385
12:02	47,400	550	+ 1.17%	805,088	38,354
12:01	47,400	550	+ 1.17%	804,449	38,324