시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,700	850	+ 1.81%	1,058,339	50,399
15:09	47,750	900	+ 1.92%	1,055,447	50,261
15:08	47,750	900	+ 1.92%	1,054,555	50,218
15:07	47,750	900	+ 1.92%	1,053,332	50,160
15:06	47,750	900	+ 1.92%	1,052,412	50,116
15:05	47,700	850	+ 1.81%	1,051,238	50,060
15:04	47,800	950	+ 2.03%	1,046,882	49,852
15:03	47,850	1,000	+ 2.13%	1,043,097	49,671
15:02	47,900	1,050	+ 2.24%	1,042,121	49,624
15:01	47,900	1,050	+ 2.24%	1,040,833	49,563