시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,350	500	+ 1.07%	823,154	39,209
12:19	47,350	500	+ 1.07%	822,803	39,193
12:18	47,350	500	+ 1.07%	819,290	39,026
12:17	47,400	550	+ 1.17%	818,359	38,982
12:16	47,350	500	+ 1.07%	817,894	38,960
12:15	47,400	550	+ 1.17%	817,125	38,924
12:14	47,450	600	+ 1.28%	816,903	38,913
12:13	47,450	600	+ 1.28%	815,899	38,866
12:12	47,500	650	+ 1.39%	815,542	38,849
12:11	47,450	600	+ 1.28%	815,166	38,831