시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,350	500	+ 1.07%	831,369	39,598
12:29	47,400	550	+ 1.17%	830,639	39,563
12:28	47,400	550	+ 1.17%	830,313	39,548
12:27	47,350	500	+ 1.07%	829,665	39,517
12:26	47,350	500	+ 1.07%	829,167	39,494
12:25	47,400	550	+ 1.17%	826,939	39,388
12:24	47,400	550	+ 1.17%	826,599	39,372
12:23	47,350	500	+ 1.07%	825,799	39,334
12:22	47,350	500	+ 1.07%	824,972	39,295
12:21	47,300	450	+ 0.96%	824,017	39,250