시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,400	550	+ 1.17%	840,044	40,009
12:39	47,350	500	+ 1.07%	839,690	39,992
12:38	47,450	600	+ 1.28%	836,896	39,860
12:37	47,450	600	+ 1.28%	836,481	39,840
12:36	47,500	650	+ 1.39%	835,858	39,811
12:35	47,400	550	+ 1.17%	835,358	39,787
12:34	47,400	550	+ 1.17%	834,908	39,766
12:33	47,450	600	+ 1.28%	832,694	39,661
12:32	47,450	600	+ 1.28%	832,236	39,639
12:31	47,450	600	+ 1.28%	832,021	39,629