시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,300	450	+ 0.96%	852,188	40,583
12:49	47,300	450	+ 0.96%	851,848	40,567
12:48	47,300	450	+ 0.96%	851,333	40,543
12:47	47,350	500	+ 1.07%	850,754	40,515
12:46	47,250	400	+ 0.85%	850,399	40,499
12:45	47,300	450	+ 0.96%	850,195	40,489
12:44	47,300	450	+ 0.96%	842,830	40,141
12:43	47,300	450	+ 0.96%	841,733	40,089
12:42	47,350	500	+ 1.07%	840,677	40,039
12:41	47,450	600	+ 1.28%	840,471	40,029