시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,200	350	+ 0.75%	857,767	40,847
12:59	47,250	400	+ 0.85%	857,293	40,825
12:58	47,250	400	+ 0.85%	856,830	40,803
12:57	47,250	400	+ 0.85%	855,939	40,761
12:56	47,350	500	+ 1.07%	854,918	40,712
12:55	47,350	500	+ 1.07%	854,298	40,683
12:54	47,250	400	+ 0.85%	853,843	40,661
12:53	47,250	400	+ 0.85%	853,652	40,652
12:52	47,300	450	+ 0.96%	853,389	40,640
12:51	47,350	500	+ 1.07%	853,091	40,626