시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,200	350	+ 0.75%	876,026	41,708
13:09	47,200	350	+ 0.75%	874,163	41,620
13:08	47,200	350	+ 0.75%	873,669	41,597
13:07	47,150	300	+ 0.64%	872,741	41,553
13:06	47,100	250	+ 0.53%	871,756	41,507
13:05	47,150	300	+ 0.64%	867,465	41,304
13:04	47,200	350	+ 0.75%	865,511	41,212
13:03	47,150	300	+ 0.64%	864,306	41,156
13:02	47,200	350	+ 0.75%	862,735	41,081
13:01	47,250	400	+ 0.85%	862,336	41,063