시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,050	200	+ 0.43%	884,483	42,107
13:19	47,250	400	+ 0.85%	881,897	41,985
13:18	47,250	400	+ 0.85%	881,607	41,971
13:17	47,150	300	+ 0.64%	880,752	41,931
13:16	47,250	400	+ 0.85%	880,479	41,918
13:15	47,250	400	+ 0.85%	880,008	41,896
13:14	47,200	350	+ 0.75%	879,730	41,883
13:13	47,150	300	+ 0.64%	879,112	41,854
13:12	47,200	350	+ 0.75%	878,389	41,819
13:11	47,150	300	+ 0.64%	877,455	41,775