시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,250	400	+ 0.85%	891,454	42,435
13:29	47,250	400	+ 0.85%	890,972	42,413
13:28	47,250	400	+ 0.85%	890,567	42,394
13:27	47,250	400	+ 0.85%	890,253	42,379
13:26	47,250	400	+ 0.85%	890,136	42,373
13:25	47,200	350	+ 0.75%	889,688	42,352
13:24	47,250	400	+ 0.85%	889,066	42,323
13:23	47,150	300	+ 0.64%	888,686	42,305
13:22	47,150	300	+ 0.64%	888,388	42,291
13:21	47,050	200	+ 0.43%	887,366	42,243