시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,250	400	+ 0.85%	897,204	42,707
13:39	47,250	400	+ 0.85%	897,075	42,701
13:38	47,250	400	+ 0.85%	896,793	42,688
13:37	47,250	400	+ 0.85%	896,241	42,662
13:36	47,300	450	+ 0.96%	895,805	42,641
13:35	47,300	450	+ 0.96%	895,401	42,622
13:34	47,250	400	+ 0.85%	894,545	42,582
13:33	47,300	450	+ 0.96%	893,564	42,535
13:32	47,300	450	+ 0.96%	893,411	42,528
13:31	47,250	400	+ 0.85%	892,822	42,500