시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,450	600	+ 1.28%	905,753	43,112
13:49	47,500	650	+ 1.39%	905,009	43,077
13:48	47,450	600	+ 1.28%	904,346	43,045
13:47	47,500	650	+ 1.39%	901,943	42,931
13:46	47,450	600	+ 1.28%	901,610	42,916
13:45	47,400	550	+ 1.17%	900,897	42,882
13:44	47,300	450	+ 0.96%	899,884	42,834
13:43	47,300	450	+ 0.96%	899,248	42,804
13:42	47,225	375	+ 0.80%	898,964	42,790
13:41	47,200	350	+ 0.75%	898,118	42,750