시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,800	950	+ 2.03%	1,093,989	52,101
15:19	47,750	900	+ 1.92%	1,078,456	51,358
15:18	47,750	900	+ 1.92%	1,073,804	51,136
15:17	47,700	850	+ 1.81%	1,071,955	51,048
15:16	47,650	800	+ 1.71%	1,069,933	50,951
15:15	47,600	750	+ 1.60%	1,067,087	50,816
15:14	47,600	750	+ 1.60%	1,065,409	50,736
15:13	47,600	750	+ 1.60%	1,064,127	50,675
15:12	47,700	850	+ 1.81%	1,060,600	50,507
15:11	47,700	850	+ 1.81%	1,059,142	50,437