시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,388	2	- 0.14%	504,980	720
13:28	1,383	7	- 0.50%	504,880	720
13:27	1,383	7	- 0.50%	504,878	720
13:26	1,383	7	- 0.50%	504,601	720
13:25	1,384	6	- 0.43%	503,222	718
13:22	1,384	6	- 0.43%	502,148	716
13:20	1,388	2	- 0.14%	501,992	716
13:19	1,384	6	- 0.43%	501,991	716
13:17	1,390	0	0.00%	496,238	708
13:16	1,390	0	0.00%	495,238	707