시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,383	7	- 0.50%	520,138	741
13:49	1,383	7	- 0.50%	520,123	741
13:48	1,396	6	+ 0.43%	520,072	741
13:47	1,389	1	- 0.07%	519,429	740
13:44	1,399	9	+ 0.65%	518,008	738
13:41	1,379	11	- 0.79%	517,804	738
13:40	1,379	11	- 0.79%	516,100	735
13:38	1,383	7	- 0.50%	506,127	722
13:37	1,390	0	0.00%	505,085	720
13:34	1,390	0	0.00%	505,080	720