시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,389	1	- 0.07%	524,837	748
14:00	1,389	1	- 0.07%	524,182	747
13:59	1,388	2	- 0.14%	524,180	747
13:58	1,387	3	- 0.22%	522,181	744
13:57	1,388	2	- 0.14%	522,171	744
13:56	1,387	3	- 0.22%	522,168	744
13:55	1,381	9	- 0.65%	521,100	742
13:54	1,391	1	+ 0.07%	520,297	741
13:53	1,392	2	+ 0.14%	520,163	741
13:52	1,388	2	- 0.14%	520,139	741