시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,396	6	+ 0.43%	539,086	767
14:17	1,399	9	+ 0.65%	538,928	767
14:16	1,404	14	+ 1.01%	536,220	763
14:15	1,400	10	+ 0.72%	536,014	763
14:14	1,406	16	+ 1.15%	535,067	762
14:13	1,397	7	+ 0.50%	534,097	760
14:12	1,397	7	+ 0.50%	534,061	760
14:08	1,396	6	+ 0.43%	533,596	760
14:07	1,397	7	+ 0.50%	533,233	759
14:06	1,396	6	+ 0.43%	533,180	759