시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,386	4	- 0.29%	555,341	790
14:28	1,389	1	- 0.07%	552,915	787
14:27	1,382	8	- 0.58%	552,788	787
14:25	1,392	2	+ 0.14%	552,787	787
14:24	1,393	3	+ 0.22%	552,774	787
14:23	1,393	3	+ 0.22%	551,774	785
14:22	1,394	4	+ 0.29%	551,769	785
14:21	1,389	1	- 0.07%	551,686	785
14:20	1,398	8	+ 0.58%	548,808	781
14:19	1,401	11	+ 0.79%	548,806	781