시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,397	7	+ 0.50%	558,415	794
14:40	1,393	3	+ 0.22%	558,303	794
14:39	1,397	7	+ 0.50%	558,230	794
14:38	1,396	6	+ 0.43%	558,221	794
14:37	1,395	5	+ 0.36%	558,220	794
14:35	1,395	5	+ 0.36%	558,213	794
14:34	1,395	5	+ 0.36%	556,953	792
14:32	1,384	6	- 0.43%	556,943	792
14:31	1,386	4	- 0.29%	555,559	790
14:30	1,386	4	- 0.29%	555,342	790