시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,387	3	- 0.22%	565,147	804
14:57	1,387	3	- 0.22%	565,013	804
14:56	1,385	5	- 0.36%	564,023	802
14:55	1,386	4	- 0.29%	561,479	799
14:54	1,387	3	- 0.22%	561,262	798
14:51	1,387	3	- 0.22%	561,038	798
14:50	1,387	3	- 0.22%	560,252	797
14:49	1,386	4	- 0.29%	560,242	797
14:47	1,393	3	+ 0.22%	558,845	795
14:45	1,397	7	+ 0.50%	558,698	795