시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,386	4	- 0.29%	13,052	18
09:07	1,385	5	- 0.36%	12,647	17
09:06	1,375	15	- 1.08%	12,417	17
09:05	1,374	16	- 1.15%	11,850	16
09:04	1,374	16	- 1.15%	11,135	15
09:03	1,358	32	- 2.30%	9,598	13
09:02	1,358	32	- 2.30%	8,551	12
09:01	1,381	9	- 0.65%	8,269	11
09:00	1,388	2	- 0.14%	6,542	9