시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,403	13	+ 0.94%	55,279	77
09:17	1,424	34	+ 2.45%	51,577	72
09:16	1,417	27	+ 1.94%	46,861	65
09:15	1,400	10	+ 0.72%	43,006	60
09:14	1,410	20	+ 1.44%	34,495	48
09:13	1,402	12	+ 0.86%	33,359	46
09:12	1,400	10	+ 0.72%	31,188	43
09:11	1,389	1	- 0.07%	29,023	40
09:10	1,384	6	- 0.43%	19,444	27
09:09	1,386	4	- 0.29%	16,375	23