시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,425	35	+ 2.52%	74,123	104
09:28	1,423	33	+ 2.37%	72,611	102
09:27	1,416	26	+ 1.87%	71,435	100
09:26	1,410	20	+ 1.44%	70,655	99
09:25	1,407	17	+ 1.22%	69,322	97
09:24	1,405	15	+ 1.08%	65,581	92
09:23	1,421	31	+ 2.23%	64,093	90
09:21	1,423	33	+ 2.37%	64,092	90
09:20	1,422	32	+ 2.30%	60,206	84
09:19	1,421	31	+ 2.23%	55,962	78