시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,396	6	+ 0.43%	91,152	128
09:38	1,404	14	+ 1.01%	89,523	126
09:37	1,407	17	+ 1.22%	87,520	123
09:36	1,417	27	+ 1.94%	81,334	114
09:35	1,418	28	+ 2.01%	81,286	114
09:34	1,424	34	+ 2.45%	79,033	111
09:33	1,425	35	+ 2.52%	78,953	111
09:32	1,415	25	+ 1.80%	77,522	109
09:31	1,414	24	+ 1.73%	76,113	107
09:30	1,422	32	+ 2.30%	75,303	106