시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,423	33	+ 2.37%	129,149	182
09:49	1,432	42	+ 3.02%	126,522	178
09:48	1,428	38	+ 2.73%	118,054	166
09:47	1,417	27	+ 1.94%	110,144	154
09:46	1,410	20	+ 1.44%	107,203	150
09:45	1,396	6	+ 0.43%	107,003	150
09:44	1,400	10	+ 0.72%	106,603	149
09:43	1,390	0	0.00%	105,322	148
09:42	1,393	3	+ 0.22%	97,532	137
09:41	1,400	10	+ 0.72%	91,494	128