시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,433	43	+ 3.09%	206,574	293
09:59	1,433	43	+ 3.09%	205,453	291
09:58	1,442	52	+ 3.74%	190,203	270
09:57	1,450	60	+ 4.32%	188,388	267
09:56	1,442	52	+ 3.74%	184,956	262
09:55	1,450	60	+ 4.32%	177,430	251
09:54	1,447	57	+ 4.10%	159,894	226
09:53	1,439	49	+ 3.53%	148,113	209
09:52	1,435	45	+ 3.24%	147,035	207
09:51	1,427	37	+ 2.66%	129,165	182