시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,424	34	+ 2.45%	218,969	311
10:11	1,424	34	+ 2.45%	218,855	311
10:09	1,424	34	+ 2.45%	218,854	311
10:08	1,425	35	+ 2.52%	218,587	310
10:07	1,425	35	+ 2.52%	218,400	310
10:06	1,425	35	+ 2.52%	218,213	310
10:05	1,417	27	+ 1.94%	215,523	306
10:04	1,417	27	+ 1.94%	215,472	306
10:02	1,438	48	+ 3.45%	212,434	301
10:01	1,425	35	+ 2.52%	211,247	300