시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,418	28	+ 2.01%	231,991	329
10:27	1,424	34	+ 2.45%	230,204	327
10:25	1,430	40	+ 2.88%	224,219	318
10:24	1,430	40	+ 2.88%	224,218	318
10:23	1,435	45	+ 3.24%	224,208	318
10:22	1,435	45	+ 3.24%	224,206	318
10:19	1,428	38	+ 2.73%	224,126	318
10:17	1,429	39	+ 2.81%	223,878	318
10:16	1,439	49	+ 3.53%	221,770	315
10:15	1,426	36	+ 2.59%	219,354	311