시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,462	72	+ 5.18%	350,163	501
10:40	1,462	72	+ 5.18%	350,084	500
10:39	1,463	73	+ 5.25%	349,577	500
10:38	1,470	80	+ 5.76%	345,620	494
10:37	1,479	89	+ 6.40%	339,365	485
10:36	1,435	45	+ 3.24%	244,258	347
10:32	1,430	40	+ 2.88%	243,646	346
10:31	1,415	25	+ 1.80%	236,588	336
10:30	1,417	27	+ 1.94%	234,877	333
10:29	1,418	28	+ 2.01%	232,730	330