시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,449	59	+ 4.25%	368,617	528
10:51	1,449	59	+ 4.25%	368,614	528
10:49	1,466	76	+ 5.47%	366,851	525
10:48	1,466	76	+ 5.47%	366,415	524
10:47	1,467	77	+ 5.54%	365,994	524
10:46	1,467	77	+ 5.54%	362,630	519
10:45	1,465	75	+ 5.40%	362,357	518
10:44	1,477	87	+ 6.26%	360,638	516
10:43	1,476	86	+ 6.19%	356,143	509
10:42	1,467	77	+ 5.54%	353,393	505