시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,390	0	0.00%	596,039	847
15:09	1,402	12	+ 0.86%	595,080	845
15:08	1,404	14	+ 1.01%	579,006	823
15:07	1,404	14	+ 1.01%	578,889	823
15:06	1,399	9	+ 0.65%	578,772	823
15:05	1,406	16	+ 1.15%	578,700	823
15:04	1,394	4	+ 0.29%	573,206	815
15:03	1,394	4	+ 0.29%	573,049	815
15:01	1,392	2	+ 0.14%	571,359	812
15:00	1,392	2	+ 0.14%	565,149	804