시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,435	45	+ 3.24%	386,274	553
11:01	1,435	45	+ 3.24%	386,264	553
11:00	1,435	45	+ 3.24%	386,257	553
10:59	1,434	44	+ 3.17%	386,237	553
10:58	1,434	44	+ 3.17%	386,224	553
10:57	1,432	42	+ 3.02%	386,211	553
10:56	1,432	42	+ 3.02%	378,902	542
10:55	1,431	41	+ 2.95%	375,705	538
10:54	1,448	58	+ 4.17%	374,205	536
10:53	1,449	59	+ 4.25%	368,675	528