시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,422	32	+ 2.30%	401,134	574
11:12	1,421	31	+ 2.23%	401,099	574
11:11	1,423	33	+ 2.37%	400,445	573
11:10	1,423	33	+ 2.37%	399,088	571
11:09	1,431	41	+ 2.95%	394,645	565
11:08	1,444	54	+ 3.89%	386,922	554
11:06	1,444	54	+ 3.89%	386,907	554
11:05	1,448	58	+ 4.17%	386,893	554
11:04	1,441	51	+ 3.67%	386,799	554
11:03	1,441	51	+ 3.67%	386,389	553