시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,427	37	+ 2.66%	411,819	589
11:26	1,428	38	+ 2.73%	410,080	587
11:25	1,428	38	+ 2.73%	410,030	587
11:24	1,427	37	+ 2.66%	409,578	586
11:22	1,427	37	+ 2.66%	409,576	586
11:21	1,427	37	+ 2.66%	409,275	586
11:19	1,427	37	+ 2.66%	409,273	586
11:17	1,425	35	+ 2.52%	407,969	584
11:15	1,424	34	+ 2.45%	407,949	584
11:14	1,422	32	+ 2.30%	403,635	578